STOCK#GOOG#436.27#0.84#144 STOCK#GOOG#435.51#-0.75#145 STOCK#ASF#1014.62#-0.93#146 STOCK#GOOG#436.12#0.60#147 STOCK#YHOO#27.68#-0.20#148 STOCK#YHOO#27.24#-0.44#149 STOCK#GOOG#437.00#0.88#150 STOCK#GOOG#437.65#0.65#151 STOCK#YHOO#27.19#-0.04#152 STOCK#GOOG#437.40#-0.24#153 STOCK#ASF#1014.17#-0.45#154 STOCK#ASF#1013.90#-0.27#155 STOCK#ASF#1013.97#0.07#156