STOCK#GOOG#435.61#0.18#13
STOCK#ASF#1014.89#-0.66#14
STOCK#GOOG#436.03#0.42#15
STOCK#YHOO#28.68#0.80#16
STOCK#YHOO#27.79#-0.89#17
STOCK#GOOG#436.39#0.36#18
STOCK#YHOO#27.43#-0.36#19
STOCK#YHOO#26.75#-0.68#20
STOCK#YHOO#27.28#0.53#21
STOCK#GOOG#435.51#-0.88#22
STOCK#YHOO#27.74#0.46#23
STOCK#YHOO#28.62#0.88#24
STOCK#ASF#1015.87#0.98#25