STOCK#ASF#1014.89#-0.66#1
STOCK#ASF#1014.15#-0.75#2
STOCK#ASF#1014.95#0.80#3
STOCK#GOOG#435.90#0.47#4
STOCK#GOOG#435.92#0.02#5
STOCK#GOOG#436.58#0.66#6
STOCK#ASF#1015.26#0.31#7
STOCK#GOOG#437.11#0.53#8
STOCK#GOOG#437.97#0.86#9
STOCK#ASF#1016.26#0.99#10
STOCK#ASF#1016.64#0.39#11
STOCK#ASF#1016.22#-0.42#12
STOCK#YHOO#28.62#0.74#13