STOCK#ASF#1016.43#0.88#126
STOCK#ASF#1016.22#-0.21#127
STOCK#GOOG#435.79#0.36#128
STOCK#GOOG#434.95#-0.85#129
STOCK#YHOO#28.72#0.84#130
STOCK#YHOO#28.86#0.14#131
STOCK#GOOG#435.90#0.95#132
STOCK#YHOO#29.20#0.35#133
STOCK#GOOG#436.14#0.24#134
STOCK#GOOG#435.92#-0.22#135
STOCK#YHOO#29.22#0.02#136
STOCK#YHOO#28.98#-0.24#137
STOCK#YHOO#29.06#0.08#138