STOCK#YHOO#27.82#-0.06#13
STOCK#YHOO#28.41#0.59#14
STOCK#ASF#1015.69#0.14#15
STOCK#YHOO#28.57#0.16#16
STOCK#ASF#1015.73#0.04#17
STOCK#GOOG#434.68#-0.75#18
STOCK#YHOO#29.51#0.95#19
STOCK#ASF#1015.75#0.01#20
STOCK#YHOO#28.91#-0.61#21
STOCK#YHOO#27.93#-0.98#22
STOCK#GOOG#433.96#-0.72#23
STOCK#GOOG#433.07#-0.89#24
STOCK#YHOO#27.02#-0.91#25